Arkham

ARKM · 美元计价

$0.1197

≈ ￥0.79002

-1.07% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.1238

24H 最低

$0.1185

今日开盘

$0.121

24H 成交量

$46.69万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	USUALUsual	$0.01051	$0.01089	$0.01047	$64.67万	$2,111.78万	-3.40%
10	NEARNEAR Protocol	$4.533	$4.81	$4.51	$7,853.77万	$61.78亿	-3.76%
559	FTTFTT	$0.2357	$0.244	$0.2322	$16.51万	—	0.47%
606	LAYERSolayer	$0.0633	$0.0652	$0.063	$12.70万	$257.75万	-2.16%
600	ACTAct I The AI Prophecy	$0.00855	$0.00889	$0.00851	$13.13万	$197.77万	-2.40%
607	SANTOSSantos FC Fan Token	$0.436	$0.45	$0.436	$12.58万	$713.41万	-2.68%
319	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.38万	$739.50万	-1.35%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
172	IOSTIOST	$0.00078	$0.000839	$0.000775	$135.05万	$2,901.33万	-4.41%
71	SOXSBDirexion Semiconductor Bear 3X	$43.26	$43.62	$39.26	$597.26万	$438.71万	3.15%
179	RUNETHORChain	$0.611	$0.633	$0.609	$123.89万	$2.06亿	-3.17%
347	WDCBWestern Digital (bStocks Token	$382.24	$398.02	$375.20	$46.08万	$288.71万	0.54%
349	HEMIHemi	$0.00464	$0.0048	$0.00462	$45.02万	$2,007.20万	-1.90%
555	QIBENQI	$0.00207	$0.00215	$0.002059	$16.80万	$1,511.13万	-3.09%
340	MBLMovieBloc	$0.000704	$0.000724	$0.000702	$46.97万	$1,414.28万	-1.40%
403	FLUXFlux	$0.0672	$0.0695	$0.0655	$34.34万	$2,870.37万	1.21%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
82	TUTTutorial	$0.01901	$0.02099	$0.01883	$419.97万	$1,613.71万	-1.20%