Api3

API3 · 美元计价

$0.2506

≈ ￥1.654

-5.22% (-$0.01)

更新于 2026-10-30 04:05:01

24H 最高

$0.2648

24H 最低

$0.2505

今日开盘

$0.2644

24H 成交量

$22.25万

流通市值

$3,876.21万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	USUALUsual	$0.01037	$0.01084	$0.01024	$80.93万	$2,123.40万	-3.89%
8	NEARNEAR Protocol	$4.323	$4.78	$4.28	$1.55亿	$60.99亿	-9.31%
631	FTTFTT	$0.2352	$0.2398	$0.2325	$11.78万	—	-1.47%
565	LAYERSolayer	$0.0624	$0.0651	$0.0624	$18.33万	$258.18万	-3.70%
541	ACTAct I The AI Prophecy	$0.0083	$0.00886	$0.00829	$20.76万	$197.61万	-6.22%
568	SANTOSSantos FC Fan Token	$0.428	$0.446	$0.424	$18.11万	$708.01万	-4.04%
394	SOPHSophon	$0.00146	$0.00153	$0.00142	$38.82万	$753.75万	-3.31%
467	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
145	IOSTIOST	$0.000744	$0.000812	$0.000743	$188.80万	$2,831.63万	-7.81%
68	SOXSBDirexion Semiconductor Bear 3X	$45.84	$45.91	$39.53	$657.81万	$394.66万	15.96%
169	RUNETHORChain	$0.608	$0.63	$0.604	$146.68万	$2.04亿	-3.49%
417	WDCBWestern Digital (bStocks Token	$387.94	$402.11	$378.86	$35.40万	$283.39万	-2.15%
279	HEMIHemi	$0.0046	$0.00484	$0.00456	$65.38万	$2,017.48万	-3.77%
590	QIBENQI	$0.002091	$0.002172	$0.002034	$15.72万	$1,521.59万	-0.99%
329	MBLMovieBloc	$0.000693	$0.000723	$0.000691	$51.46万	$1,397.51万	-3.88%
495	FLUXFlux	$0.0657	$0.0687	$0.0657	$25.45万	$2,883.55万	-4.09%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
170	TUTTutorial	$0.01919	$0.01985	$0.01876	$144.16万	$1,613.77万	-2.59%