Ankr Network

ANKR · 美元计价

$0.00398

≈ ￥0.026268

-1.49% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00404

24H 成交量

$22.04万

流通市值

$4,105.29万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	USUALUsual	$0.01025	$0.01089	$0.01024	$80.18万	$2,111.78万	-5.18%
10	NEARNEAR Protocol	$4.468	$4.81	$4.40	$9,431.04万	$61.78亿	-5.12%
574	FTTFTT	$0.2361	$0.244	$0.2322	$16.03万	—	0.09%
586	LAYERSolayer	$0.063	$0.0652	$0.0625	$15.29万	$257.75万	-2.17%
604	ACTAct I The AI Prophecy	$0.00845	$0.00889	$0.00838	$13.15万	$197.77万	-3.65%
588	SANTOSSantos FC Fan Token	$0.43	$0.449	$0.428	$15.09万	$713.41万	-3.80%
337	SOPHSophon	$0.00145	$0.00157	$0.00143	$48.62万	$739.50万	-2.69%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
164	IOSTIOST	$0.000774	$0.00082	$0.000763	$148.06万	$2,901.33万	-2.52%
65	SOXSBDirexion Semiconductor Bear 3X	$42.78	$44.15	$39.26	$685.75万	$438.71万	3.61%
166	RUNETHORChain	$0.608	$0.633	$0.604	$145.36万	$2.06亿	-3.49%
343	WDCBWestern Digital (bStocks Token	$384.17	$398.02	$375.20	$47.52万	$288.71万	0.35%
328	HEMIHemi	$0.00464	$0.0048	$0.00456	$51.74万	$2,007.20万	-1.70%
575	QIBENQI	$0.002062	$0.00215	$0.002034	$15.98万	$1,511.13万	-3.42%
349	MBLMovieBloc	$0.000696	$0.000724	$0.000695	$46.09万	$1,414.28万	-2.79%
395	FLUXFlux	$0.0675	$0.0695	$0.066	$36.89万	$2,870.37万	2.27%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	TUTTutorial	$0.01905	$0.02099	$0.01876	$393.71万	$1,613.71万	0.26%