ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	USUALUsual	$0.01061	$0.01089	$0.01053	$63.45万	$2,111.78万	-2.21%
10	NEARNEAR Protocol	$4.61	$4.81	$4.54	$7,592.62万	$61.78亿	-1.09%
561	FTTFTT	$0.2366	$0.244	$0.2322	$16.11万	—	0.68%
608	LAYERSolayer	$0.064	$0.0652	$0.0634	$11.93万	$257.75万	-0.78%
598	ACTAct I The AI Prophecy	$0.00863	$0.00889	$0.00857	$12.98万	$197.77万	-1.03%
607	SANTOSSantos FC Fan Token	$0.44	$0.45	$0.436	$11.94万	$713.41万	-1.57%
316	SOPHSophon	$0.00146	$0.00157	$0.00146	$51.76万	$739.50万	-0.68%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
169	IOSTIOST	$0.00078	$0.000839	$0.00078	$135.59万	$2,901.33万	-3.70%
75	SOXSBDirexion Semiconductor Bear 3X	$42.77	$42.99	$39.26	$500.22万	$438.71万	0.90%
185	RUNETHORChain	$0.618	$0.633	$0.618	$112.85万	$2.06亿	-1.75%
347	WDCBWestern Digital (bStocks Token	$384.61	$398.02	$375.20	$45.03万	$288.71万	1.50%
362	HEMIHemi	$0.00471	$0.0048	$0.00463	$41.60万	$2,007.20万	-0.21%
555	QIBENQI	$0.002081	$0.00215	$0.002073	$16.40万	$1,511.13万	-2.26%
331	MBLMovieBloc	$0.000712	$0.000724	$0.000706	$47.63万	$1,414.28万	-1.25%
413	FLUXFlux	$0.0674	$0.0695	$0.0655	$32.78万	$2,870.37万	1.66%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
82	TUTTutorial	$0.01913	$0.02099	$0.01883	$421.93万	$1,613.71万	-1.70%