ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 09:10:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	USUALUsual	$0.01066	$0.01089	$0.01053	$62.95万	$2,111.78万	-1.48%
10	NEARNEAR Protocol	$4.65	$4.81	$4.54	$7,460.26万	$61.78亿	0.09%
559	FTTFTT	$0.2369	$0.244	$0.2313	$16.18万	—	2.20%
606	LAYERSolayer	$0.0642	$0.0652	$0.0634	$12.13万	$257.75万	-0.16%
597	ACTAct I The AI Prophecy	$0.00868	$0.00889	$0.00857	$13.02万	$197.77万	0.00%
608	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$12.08万	$713.41万	-1.34%
315	SOPHSophon	$0.00147	$0.00157	$0.00146	$52.15万	$739.50万	-1.34%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
168	IOSTIOST	$0.000785	$0.000839	$0.000785	$137.88万	$2,901.33万	-2.00%
75	SOXSBDirexion Semiconductor Bear 3X	$42.3	$42.90	$39.26	$494.36万	$438.71万	-0.94%
191	RUNETHORChain	$0.622	$0.633	$0.619	$109.39万	$2.06亿	-0.96%
345	WDCBWestern Digital (bStocks Token	$386.45	$398.02	$375.20	$44.63万	$288.71万	1.97%
366	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.83万	$2,007.20万	0.00%
552	QIBENQI	$0.002089	$0.00215	$0.002073	$16.50万	$1,511.13万	-2.29%
331	MBLMovieBloc	$0.000715	$0.000726	$0.000706	$48.33万	$1,414.28万	-0.83%
412	FLUXFlux	$0.0678	$0.0695	$0.0655	$32.71万	$2,870.37万	2.57%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
276	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
82	TUTTutorial	$0.01913	$0.02099	$0.01883	$436.80万	$1,613.71万	-1.19%