Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 07:35:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$546.64万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	USUALUsual	$0.01069	$0.01089	$0.01053	$61.62万	$2,099.88万	-0.74%
10	NEARNEAR Protocol	$4.749	$4.81	$4.54	$7,485.17万	$60.58亿	1.89%
562	FTTFTT	$0.2387	$0.244	$0.2313	$16.12万	—	1.88%
621	LAYERSolayer	$0.0644	$0.0652	$0.0634	$10.93万	$254.50万	0.00%
599	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$12.80万	$197.73万	0.12%
603	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%
303	SOPHSophon	$0.00148	$0.00157	$0.00146	$55.28万	$747.23万	0.00%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
150	IOSTIOST	$0.000797	$0.000839	$0.000785	$153.63万	$2,948.10万	1.53%
76	SOXSBDirexion Semiconductor Bear 3X	$42.22	$43.44	$39.26	$495.57万	$419.55万	-2.74%
197	RUNETHORChain	$0.624	$0.633	$0.619	$108.05万	$2.05亿	-0.80%
348	WDCBWestern Digital (bStocks Token	$385.92	$398.02	$373.52	$44.55万	$288.59万	3.32%
367	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.66万	$1,986.89万	-0.21%
554	QIBENQI	$0.002096	$0.00215	$0.002073	$16.50万	$1,517.55万	-0.33%
331	MBLMovieBloc	$0.00072	$0.000729	$0.000706	$48.69万	$1,402.16万	-0.96%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.49万	$2,868.92万	1.81%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
81	TUTTutorial	$0.01944	$0.02099	$0.01883	$442.75万	$1,653.30万	-0.15%