Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.48

≈ ￥55.968

-5.15% (-$0.46)

更新于 2026-10-30 08:45:01

24H 最高

$9.12

24H 最低

$8.47

今日开盘

$8.94

24H 成交量

$45.83万

流通市值

$453.18万

24H 涨跌额

(-$0.46)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	USUALUsual	$0.00941	$0.01084	$0.0092	$118.61万	$2,123.40万	-12.22%
10	NEARNEAR Protocol	$3.977	$4.71	$3.91	$2.26亿	$60.99亿	-15.42%
594	FTTFTT	$0.22	$0.2394	$0.2181	$20.55万	—	-7.33%
436	LAYERSolayer	$0.0575	$0.0651	$0.0561	$46.30万	$258.18万	-10.85%
488	ACTAct I The AI Prophecy	$0.00766	$0.0088	$0.00744	$37.92万	$197.61万	-11.95%
490	SANTOSSantos FC Fan Token	$0.392	$0.444	$0.384	$37.55万	$708.01万	-11.51%
284	SOPHSophon	$0.00135	$0.00153	$0.00134	$87.59万	$753.75万	-8.78%
535	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
442	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
158	IOSTIOST	$0.00071	$0.000812	$0.0007	$228.01万	$2,831.63万	-10.24%
85	SOXSBDirexion Semiconductor Bear 3X	$48.39	$48.54	$40.63	$684.19万	$394.66万	15.79%
81	RUNETHORChain	$0.614	$0.645	$0.58	$719.12万	$2.04亿	-1.60%
441	WDCBWestern Digital (bStocks Token	$375.72	$402.11	$374.92	$45.70万	$283.39万	-3.64%
243	HEMIHemi	$0.00435	$0.00484	$0.00421	$118.36万	$2,017.48万	-7.84%
606	QIBENQI	$0.001949	$0.002172	$0.001926	$18.78万	$1,521.59万	-7.32%
374	MBLMovieBloc	$0.00065	$0.000719	$0.000648	$59.84万	$1,397.51万	-9.60%
470	FLUXFlux	$0.0595	$0.0687	$0.0579	$40.43万	$2,883.55万	-12.37%
435	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
369	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
165	TUTTutorial	$0.0178	$0.01985	$0.01726	$215.14万	$1,613.77万	-7.63%