Adventure Gold

AGLD · 美元计价

$0.1777

≈ ￥1.1728

2.19% ($0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.1802

24H 最低

$0.1735

今日开盘

$0.1739

24H 成交量

$16.10万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	USUALUsual	$0.01069	$0.01089	$0.01053	$60.61万	$2,099.88万	0.66%
10	NEARNEAR Protocol	$4.664	$4.81	$4.54	$8,384.36万	$60.58亿	0.95%
548	FTTFTT	$0.2364	$0.244	$0.2313	$16.63万	—	1.24%
604	LAYERSolayer	$0.0642	$0.0652	$0.0634	$12.39万	$254.50万	0.47%
595	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00857	$13.28万	$197.73万	1.51%
603	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.45万	$706.52万	-0.67%
285	SOPHSophon	$0.00148	$0.00157	$0.00144	$59.27万	$747.23万	2.78%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
148	IOSTIOST	$0.000802	$0.000839	$0.00078	$154.71万	$2,948.10万	2.17%
84	SOXSBDirexion Semiconductor Bear 3X	$41.5	$43.78	$39.26	$428.31万	$419.55万	-4.66%
190	RUNETHORChain	$0.624	$0.633	$0.619	$108.16万	$2.05亿	-0.80%
350	WDCBWestern Digital (bStocks Token	$387.15	$398.02	$371.09	$43.37万	$288.59万	4.20%
362	HEMIHemi	$0.00471	$0.0048	$0.00463	$40.78万	$1,986.89万	0.21%
560	QIBENQI	$0.002101	$0.00215	$0.002073	$16.17万	$1,517.55万	-1.45%
333	MBLMovieBloc	$0.000716	$0.000729	$0.000706	$47.71万	$1,402.16万	-0.97%
395	FLUXFlux	$0.068	$0.0695	$0.0653	$35.92万	$2,868.92万	3.98%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	TUTTutorial	$0.01957	$0.02099	$0.01883	$462.25万	$1,653.30万	0.51%