AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	USUALUsual	$0.01036	$0.01084	$0.01024	$83.44万	$2,111.78万	-3.27%
8	NEARNEAR Protocol	$4.393	$4.81	$4.28	$1.25亿	$61.78亿	-4.89%
618	FTTFTT	$0.2364	$0.2402	$0.2322	$12.21万	—	0.38%
579	LAYERSolayer	$0.0631	$0.0652	$0.0624	$15.56万	$257.75万	-1.87%
596	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.34万	$197.77万	-2.65%
563	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.33万	$713.41万	-2.04%
398	SOPHSophon	$0.00145	$0.00152	$0.00142	$36.39万	$739.50万	-2.69%
447	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
155	IOSTIOST	$0.000773	$0.000814	$0.000763	$158.85万	$2,901.33万	-3.62%
66	SOXSBDirexion Semiconductor Bear 3X	$42.65	$44.15	$39.26	$645.77万	$438.71万	3.37%
163	RUNETHORChain	$0.607	$0.632	$0.604	$147.71万	$2.06亿	-2.88%
345	WDCBWestern Digital (bStocks Token	$384.7	$398.02	$375.20	$45.89万	$288.71万	-0.66%
310	HEMIHemi	$0.00465	$0.0048	$0.00456	$54.58万	$2,007.20万	-0.85%
580	QIBENQI	$0.002069	$0.002125	$0.002034	$15.54万	$1,511.13万	-2.04%
335	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$48.21万	$1,414.28万	-2.10%
494	FLUXFlux	$0.0667	$0.069	$0.0657	$24.59万	$2,870.37万	-0.74%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
119	TUTTutorial	$0.01922	$0.02052	$0.01876	$240.27万	$1,613.71万	-4.38%