Applied Optoelectronics (bStoc

AAOIB · 美元计价

$80.97

≈ ￥534.402

5.32% ($4.09)

更新于 2026-10-29 09:05:02

24H 最高

$88.10

24H 最低

$76.67

今日开盘

$76.88

24H 成交量

$162.15万

流通市值

$855.77万

24H 涨跌额

($4.09)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	USUALUsual	$0.01067	$0.01089	$0.01053	$62.86万	$2,111.78万	-1.39%
10	NEARNEAR Protocol	$4.666	$4.81	$4.54	$7,440.70万	$61.78亿	0.22%
547	FTTFTT	$0.2369	$0.244	$0.2313	$16.89万	—	0.59%
606	LAYERSolayer	$0.0642	$0.0652	$0.0634	$12.14万	$257.75万	0.00%
596	ACTAct I The AI Prophecy	$0.00868	$0.00889	$0.00857	$13.04万	$197.77万	-0.23%
608	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.05万	$713.41万	-0.67%
317	SOPHSophon	$0.00148	$0.00157	$0.00146	$51.54万	$739.50万	0.00%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
169	IOSTIOST	$0.000789	$0.000839	$0.000787	$137.75万	$2,901.33万	-1.50%
75	SOXSBDirexion Semiconductor Bear 3X	$42.21	$42.90	$39.26	$493.71万	$438.71万	-1.03%
193	RUNETHORChain	$0.622	$0.633	$0.619	$108.80万	$2.06亿	-0.96%
345	WDCBWestern Digital (bStocks Token	$387.5	$398.02	$375.20	$44.63万	$288.71万	2.61%
366	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.74万	$2,007.20万	0.43%
553	QIBENQI	$0.002089	$0.00215	$0.002073	$16.52万	$1,511.13万	-2.06%
331	MBLMovieBloc	$0.000714	$0.000726	$0.000706	$48.50万	$1,414.28万	-0.83%
412	FLUXFlux	$0.0678	$0.0695	$0.0655	$32.61万	$2,870.37万	2.73%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
275	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
82	TUTTutorial	$0.01921	$0.02099	$0.01883	$436.63万	$1,613.71万	-0.78%