1000SATS

1000SATS · 美元计价

$0.00000985

≈ ￥0.00006501

-4.37% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.00001033

24H 最低

$0.00000981

今日开盘

$0.0000103

24H 成交量

$17.30万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	USUALUsual	$0.01046	$0.01089	$0.01033	$71.62万	$2,111.78万	-2.97%
10	NEARNEAR Protocol	$4.412	$4.81	$4.41	$8,833.83万	$61.78亿	-6.51%
576	FTTFTT	$0.2325	$0.244	$0.2322	$15.49万	—	-1.15%
589	LAYERSolayer	$0.0627	$0.0652	$0.0626	$14.59万	$257.75万	-3.09%
603	ACTAct I The AI Prophecy	$0.0084	$0.00889	$0.00839	$13.47万	$197.77万	-4.55%
587	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.428	$14.75万	$713.41万	-4.24%
333	SOPHSophon	$0.00145	$0.00157	$0.00144	$49.03万	$739.50万	-2.69%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
186	IOSTIOST	$0.000772	$0.00082	$0.000767	$119.60万	$2,901.33万	-3.62%
64	SOXSBDirexion Semiconductor Bear 3X	$43.45	$44.15	$39.26	$696.91万	$438.71万	5.41%
172	RUNETHORChain	$0.606	$0.633	$0.605	$140.18万	$2.06亿	-4.11%
344	WDCBWestern Digital (bStocks Token	$380.15	$398.02	$375.20	$47.18万	$288.71万	-1.12%
339	HEMIHemi	$0.00458	$0.0048	$0.00456	$48.14万	$2,007.20万	-2.76%
568	QIBENQI	$0.002034	$0.00215	$0.002034	$16.61万	$1,511.13万	-4.24%
348	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$46.17万	$1,414.28万	-2.51%
390	FLUXFlux	$0.0677	$0.0695	$0.0655	$37.18万	$2,870.37万	2.42%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	TUTTutorial	$0.01883	$0.02099	$0.01881	$405.00万	$1,613.71万	-2.33%